function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/11/2024',y:[10.10,10.10,9.99,10.00]},{ x:'03/12/2024',y:[10.00,10.20,9.97,9.99]},{ x:'03/13/2024',y:[9.97,10.00,9.79,9.80]},{ x:'03/14/2024',y:[9.81,10.10,9.77,10.10]},{ x:'03/15/2024',y:[10.05,10.05,9.85,9.85]},{ x:'03/18/2024',y:[9.83,9.83,9.70,9.74]},{ x:'03/19/2024',y:[9.74,9.80,9.64,9.76]},{ x:'03/20/2024',y:[9.74,9.75,9.50,9.54]},{ x:'03/21/2024',y:[9.54,9.68,9.52,9.68]},{ x:'03/22/2024',y:[9.68,9.71,9.61,9.62]},{ x:'03/25/2024',y:[9.62,9.66,9.62,9.63]},{ x:'03/26/2024',y:[9.70,9.81,9.56,9.57]},{ x:'03/27/2024',y:[9.57,9.69,9.56,9.69]},{ x:'03/28/2024',y:[9.69,9.74,9.68,9.68]},{ x:'03/29/2024',y:[9.69,9.72,9.67,9.69]},{ x:'04/11/2024',y:[9.94,9.97,9.83,9.94]},{ x:'04/12/2024',y:[9.95,9.98,9.85,9.93]},{ x:'04/15/2024',y:[9.94,9.99,9.84,9.90]},{ x:'04/16/2024',y:[9.90,9.93,9.65,9.69]},{ x:'04/17/2024',y:[9.61,9.93,9.61,9.84]},{ x:'04/18/2024',y:[9.86,9.89,9.75,9.80]},{ x:'04/19/2024',y:[9.75,9.81,9.54,9.70]},{ x:'04/22/2024',y:[9.71,9.90,9.70,9.78]},{ x:'04/23/2024',y:[9.85,9.94,9.82,9.92]},{ x:'04/24/2024',y:[10.25,10.35,10.00,10.20]},{ x:'04/25/2024',y:[10.20,10.30,10.05,10.10]},{ x:'04/26/2024',y:[10.25,10.30,10.10,10.10]},{ x:'04/29/2024',y:[10.25,10.40,10.20,10.30]},{ x:'04/30/2024',y:[10.30,10.40,10.10,10.20]},{ x:'05/02/2024',y:[10.20,10.20,10.05,10.10]},{ x:'05/03/2024',y:[10.15,10.20,10.05,10.15]},{ x:'05/06/2024',y:[10.15,10.55,10.05,10.50]},{ x:'05/07/2024',y:[10.50,10.70,10.40,10.55]},{ x:'05/08/2024',y:[10.55,10.60,10.20,10.20]},{ x:'05/09/2024',y:[10.45,10.45,10.25,10.40]},{ x:'05/10/2024',y:[10.40,10.50,10.35,10.45]},{ x:'05/13/2024',y:[10.55,10.55,10.20,10.30]},{ x:'05/14/2024',y:[10.25,10.45,10.20,10.35]},{ x:'05/15/2024',y:[10.35,10.35,10.20,10.20]},{ x:'05/16/2024',y:[10.35,10.35,10.15,10.25]},{ x:'05/17/2024',y:[10.25,10.25,10.15,10.20]},{ x:'05/20/2024',y:[10.30,10.30,10.15,10.20]},{ x:'05/21/2024',y:[10.20,10.30,10.10,10.15]},{ x:'05/22/2024',y:[10.15,10.20,10.05,10.15]},{ x:'05/23/2024',y:[10.15,10.15,9.97,9.97]},{ x:'05/24/2024',y:[9.98,9.98,9.91,9.92]},{ x:'06/11/2024',y:[10.05,10.15,9.98,10.00]},{ x:'06/12/2024',y:[10.15,10.45,10.10,10.20]},{ x:'06/13/2024',y:[10.25,10.25,9.95,10.00]},{ x:'06/14/2024',y:[10.00,10.05,9.94,10.00]},{ x:'06/17/2024',y:[10.10,10.15,9.96,10.05]},{ x:'06/18/2024',y:[10.10,10.10,9.90,10.00]},{ x:'06/19/2024',y:[10.05,10.05,9.93,9.98]},{ x:'06/20/2024',y:[9.98,10.05,9.96,9.96]},{ x:'06/21/2024',y:[9.96,10.15,9.96,10.15]},{ x:'06/24/2024',y:[10.15,10.20,10.00,10.00]},{ x:'06/25/2024',y:[10.10,10.10,9.94,10.05]},{ x:'06/26/2024',y:[10.05,10.05,9.97,9.97]},{ x:'06/27/2024',y:[9.97,10.15,9.89,10.10]},{ x:'06/28/2024',y:[10.10,10.10,9.95,9.98]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8429 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());